V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.04.2026 09:11:42 | 292 | 465,00 | 157 | 466,00 | 149 | 467,00 | 99 | 468,00 | 50 | 468,50 | 470,00 | 116 | 470,80 | 216 | 472,00 | 266 | 474,80 | 416 | 474,90 | 466 | |
| 29.04.2026 09:11:42 | 292 | 465,00 | 157 | 466,00 | 149 | 467,00 | 99 | 468,00 | 50 | 468,50 | 470,00 | 116 | 470,80 | 216 | 472,00 | 266 | 474,80 | 416 | 474,90 | 466 | |
| 29.04.2026 09:11:42 | 292 | 465,00 | 157 | 466,00 | 149 | 467,00 | 99 | 468,00 | 50 | 468,50 | 470,80 | 100 | 472,00 | 150 | 474,80 | 300 | 474,90 | 350 | 475,90 | 400 | |
| 29.04.2026 09:11:37 | 241 | 466,00 | 233 | 467,00 | 183 | 468,00 | 134 | 468,50 | 84 | 470,00 | 470,80 | 100 | 472,00 | 150 | 474,80 | 300 | 474,90 | 350 | 475,90 | 400 | |
| 29.04.2026 09:11:37 | 241 | 466,00 | 233 | 467,00 | 183 | 468,00 | 134 | 468,50 | 84 | 470,00 | 470,80 | 100 | 472,00 | 150 | 474,80 | 300 | 474,90 | 350 | 475,90 | 400 | |
| 29.04.2026 09:11:17 | 341 | 466,00 | 333 | 467,00 | 283 | 468,00 | 234 | 468,50 | 184 | 470,00 | 470,80 | 100 | 472,00 | 150 | 474,80 | 300 | 474,90 | 350 | 475,90 | 400 | |
| 29.04.2026 09:10:42 | 341 | 466,00 | 333 | 467,00 | 283 | 468,00 | 234 | 468,50 | 184 | 470,00 | 470,80 | 100 | 470,90 | 350 | 472,00 | 400 | 474,80 | 550 | 474,90 | 600 | |
| 29.04.2026 09:10:38 | 341 | 466,00 | 333 | 467,00 | 283 | 468,00 | 234 | 468,50 | 184 | 470,00 | 470,80 | 100 | 472,00 | 150 | 474,80 | 300 | 474,90 | 350 | 475,90 | 400 | |
| 29.04.2026 09:10:23 | 331 | 466,00 | 323 | 467,00 | 273 | 468,00 | 224 | 468,50 | 174 | 470,00 | 470,80 | 100 | 472,00 | 150 | 474,80 | 300 | 474,90 | 350 | 475,90 | 400 | |
| 29.04.2026 09:10:16 | 331 | 466,00 | 323 | 467,00 | 273 | 468,00 | 224 | 468,50 | 174 | 470,00 | 470,80 | 100 | 472,00 | 150 | 474,00 | 250 | 474,80 | 400 | 474,90 | 450 | |
| 29.04.2026 09:10:11 | 331 | 466,00 | 323 | 467,00 | 273 | 468,00 | 224 | 468,50 | 174 | 470,00 | 472,00 | 50 | 474,00 | 150 | 474,80 | 300 | 474,90 | 350 | 475,90 | 400 | |
| 29.04.2026 09:10:11 | 331 | 466,00 | 323 | 467,00 | 273 | 468,00 | 224 | 468,50 | 174 | 470,00 | 472,00 | 50 | 474,00 | 150 | 474,80 | 300 | 474,90 | 350 | 475,90 | 400 | |
| 29.04.2026 09:10:06 | 331 | 466,00 | 323 | 467,00 | 273 | 468,00 | 224 | 468,50 | 174 | 470,00 | 471,00 | 50 | 472,00 | 100 | 474,00 | 200 | 474,80 | 350 | 474,90 | 400 | |
| 29.04.2026 09:10:04 | 331 | 466,00 | 323 | 467,00 | 273 | 468,00 | 224 | 468,50 | 174 | 470,00 | 471,00 | 100 | 472,00 | 150 | 474,00 | 250 | 474,80 | 400 | 474,90 | 450 | |
| 29.04.2026 09:10:04 | 381 | 466,00 | 373 | 467,00 | 323 | 468,00 | 274 | 468,50 | 224 | 470,00 | 471,00 | 100 | 472,00 | 150 | 474,00 | 250 | 474,80 | 400 | 474,90 | 450 | |
| 29.04.2026 09:10:04 | 381 | 466,00 | 373 | 467,00 | 323 | 468,00 | 274 | 468,50 | 224 | 470,00 | 471,00 | 100 | 472,00 | 150 | 474,00 | 250 | 474,80 | 400 | 474,90 | 450 | |
| 29.04.2026 09:09:11 | 423 | 467,00 | 373 | 468,00 | 324 | 468,50 | 274 | 470,00 | 50 | 470,10 | 471,00 | 100 | 472,00 | 150 | 474,00 | 250 | 474,80 | 400 | 474,90 | 450 | |
| 29.04.2026 09:09:10 | 423 | 467,00 | 373 | 468,00 | 324 | 468,50 | 274 | 470,00 | 50 | 470,10 | 471,00 | 100 | 472,00 | 150 | 474,00 | 250 | 474,80 | 400 | 474,90 | 450 | |
| 29.04.2026 09:09:08 | 423 | 467,00 | 373 | 468,00 | 324 | 468,50 | 274 | 470,00 | 50 | 470,10 | 471,00 | 50 | 472,00 | 100 | 474,00 | 200 | 474,80 | 350 | 474,90 | 400 | |
| 29.04.2026 09:09:08 | 423 | 467,00 | 373 | 468,00 | 324 | 468,50 | 274 | 470,00 | 50 | 470,10 | 472,00 | 50 | 474,00 | 150 | 474,80 | 300 | 474,90 | 350 | 475,00 | 600 | |
| 29.04.2026 09:09:08 | 423 | 467,00 | 373 | 468,00 | 324 | 468,50 | 274 | 470,00 | 50 | 470,10 | 472,00 | 50 | 474,00 | 150 | 474,80 | 300 | 474,90 | 350 | 475,00 | 600 | |
| 29.04.2026 09:08:28 | 423 | 468,00 | 374 | 468,50 | 324 | 470,00 | 100 | 470,10 | 50 | 471,00 | 472,00 | 50 | 474,00 | 150 | 474,80 | 300 | 474,90 | 350 | 475,00 | 600 | |
| 29.04.2026 09:08:22 | 423 | 468,00 | 374 | 468,50 | 324 | 470,00 | 100 | 470,10 | 50 | 471,00 | 472,00 | 50 | 474,80 | 200 | 474,90 | 250 | 475,00 | 500 | 475,30 | 550 | |
| 29.04.2026 09:08:18 | 483 | 465,00 | 373 | 468,00 | 324 | 468,50 | 274 | 470,00 | 50 | 470,10 | 472,00 | 50 | 474,80 | 200 | 474,90 | 250 | 475,00 | 500 | 475,30 | 550 | |
| 29.04.2026 09:07:45 | 491 | 465,00 | 381 | 468,00 | 332 | 468,50 | 282 | 470,00 | 50 | 470,10 | 472,00 | 50 | 474,80 | 200 | 474,90 | 250 | 475,00 | 500 | 475,30 | 550 | |
| 29.04.2026 09:07:44 | 491 | 465,00 | 381 | 468,00 | 332 | 468,50 | 282 | 470,00 | 50 | 470,10 | 472,00 | 50 | 474,80 | 100 | 474,90 | 150 | 475,00 | 400 | 475,30 | 450 | |
| 29.04.2026 09:07:44 | 491 | 465,00 | 381 | 468,00 | 332 | 468,50 | 282 | 470,00 | 50 | 470,10 | 472,00 | 50 | 474,90 | 100 | 475,00 | 350 | 475,30 | 400 | 475,90 | 450 | |
| 29.04.2026 09:07:44 | 491 | 465,00 | 381 | 468,00 | 332 | 468,50 | 282 | 470,00 | 50 | 470,10 | 472,00 | 50 | 474,90 | 100 | 475,00 | 350 | 475,30 | 400 | 475,90 | 450 | |
| 29.04.2026 09:06:00 | 481 | 468,00 | 432 | 468,50 | 382 | 470,00 | 150 | 470,10 | 100 | 471,00 | 472,00 | 50 | 474,90 | 100 | 475,00 | 350 | 475,30 | 400 | 475,90 | 450 | |
| 29.04.2026 09:05:51 | 481 | 468,00 | 432 | 468,50 | 382 | 470,00 | 150 | 470,10 | 100 | 471,00 | 472,00 | 100 | 474,90 | 150 | 475,00 | 400 | 475,30 | 450 | 475,90 | 500 | |
| 29.04.2026 09:05:23 | 481 | 468,00 | 432 | 468,50 | 382 | 470,00 | 150 | 470,10 | 100 | 471,00 | 472,00 | 100 | 475,00 | 350 | 475,30 | 400 | 475,90 | 450 | 476,50 | 550 | |
| 29.04.2026 09:05:23 | 481 | 468,00 | 432 | 468,50 | 382 | 470,00 | 150 | 470,10 | 100 | 471,00 | 472,00 | 100 | 475,00 | 350 | 475,30 | 400 | 475,90 | 450 | 476,50 | 550 | |
| 29.04.2026 09:05:18 | 481 | 468,00 | 432 | 468,50 | 382 | 470,00 | 150 | 470,10 | 100 | 471,00 | 472,00 | 50 | 475,00 | 300 | 475,30 | 350 | 475,90 | 400 | 476,50 | 500 | |
| 29.04.2026 09:05:18 | 481 | 468,00 | 432 | 468,50 | 382 | 470,00 | 150 | 470,10 | 100 | 471,00 | 472,00 | 50 | 475,00 | 300 | 475,30 | 350 | 475,90 | 400 | 476,50 | 500 | |
| 29.04.2026 09:05:17 | 481 | 468,00 | 432 | 468,50 | 382 | 470,00 | 150 | 470,10 | 100 | 471,00 | 475,00 | 250 | 475,30 | 300 | 475,90 | 350 | 476,50 | 450 | 476,80 | 492 | |
| 29.04.2026 09:05:17 | 481 | 468,00 | 432 | 468,50 | 382 | 470,00 | 150 | 470,10 | 100 | 471,00 | 475,00 | 250 | 475,30 | 300 | 475,90 | 350 | 476,50 | 450 | 476,80 | 492 | |
| 29.04.2026 09:05:16 | 482 | 468,50 | 432 | 470,00 | 200 | 470,10 | 150 | 471,00 | 50 | 472,00 | 475,00 | 250 | 475,30 | 300 | 475,90 | 350 | 476,50 | 450 | 476,80 | 492 | |
| 29.04.2026 09:04:40 | 474 | 468,50 | 424 | 470,00 | 200 | 470,10 | 150 | 471,00 | 50 | 472,00 | 475,00 | 250 | 475,30 | 300 | 475,90 | 350 | 476,50 | 450 | 476,80 | 492 | |
| 29.04.2026 09:04:20 | 574 | 468,50 | 524 | 470,00 | 300 | 470,10 | 250 | 471,00 | 150 | 472,00 | 475,00 | 250 | 475,30 | 300 | 475,90 | 350 | 476,50 | 450 | 476,80 | 492 | |
| 29.04.2026 09:04:17 | 574 | 468,50 | 524 | 470,00 | 300 | 470,10 | 250 | 471,00 | 150 | 472,00 | 475,00 | 250 | 475,90 | 300 | 476,50 | 400 | 476,80 | 442 | 476,90 | 492 | |
| 29.04.2026 09:04:15 | 624 | 468,50 | 574 | 470,00 | 350 | 470,10 | 300 | 471,00 | 200 | 472,00 | 475,00 | 250 | 475,90 | 300 | 476,50 | 400 | 476,80 | 442 | 476,90 | 492 | |
| 29.04.2026 09:04:15 | 624 | 468,50 | 574 | 470,00 | 350 | 470,10 | 300 | 471,00 | 200 | 472,00 | 475,00 | 250 | 475,90 | 300 | 476,50 | 400 | 476,80 | 442 | 476,90 | 492 | |
| 29.04.2026 09:04:15 | 624 | 468,50 | 574 | 470,00 | 350 | 470,10 | 300 | 471,00 | 200 | 472,00 | 475,90 | 50 | 476,50 | 150 | 476,80 | 192 | 476,90 | 242 | 477,00 | 256 | |
| 29.04.2026 09:04:13 | 624 | 468,50 | 574 | 470,00 | 350 | 470,10 | 300 | 471,00 | 200 | 472,00 | 476,50 | 100 | 476,80 | 142 | 476,90 | 192 | 477,00 | 206 | 477,40 | 256 | |
| 29.04.2026 09:04:13 | 624 | 470,00 | 400 | 470,10 | 350 | 470,20 | 300 | 471,00 | 200 | 472,00 | 476,50 | 100 | 476,80 | 142 | 476,90 | 192 | 477,00 | 206 | 477,40 | 256 | |
| 29.04.2026 09:02:58 | 624 | 470,00 | 400 | 470,10 | 350 | 470,20 | 300 | 471,00 | 200 | 472,00 | 475,40 | 100 | 476,50 | 200 | 476,80 | 242 | 476,90 | 292 | 477,00 | 306 | |
| 29.04.2026 09:02:29 | 624 | 470,00 | 400 | 470,10 | 350 | 470,20 | 300 | 471,00 | 200 | 472,00 | 472,50 | 50 | 475,40 | 150 | 476,50 | 250 | 476,80 | 292 | 476,90 | 342 | |
| 29.04.2026 09:02:19 | 633 | 470,00 | 409 | 470,10 | 359 | 470,20 | 309 | 471,00 | 209 | 472,00 | 472,50 | 50 | 475,40 | 150 | 476,50 | 250 | 476,80 | 292 | 476,90 | 342 | |
| 29.04.2026 09:02:19 | 633 | 470,00 | 409 | 470,10 | 359 | 470,20 | 309 | 471,00 | 209 | 472,00 | 472,50 | 50 | 475,40 | 150 | 476,50 | 250 | 476,80 | 292 | 476,90 | 342 | |
| 29.04.2026 09:02:17 | 633 | 470,00 | 409 | 470,10 | 359 | 470,20 | 309 | 471,00 | 209 | 472,00 | 475,40 | 100 | 476,50 | 200 | 476,80 | 242 | 476,90 | 292 | 477,00 | 306 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.